We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.60 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.90 | 18.70 | 29.80 | 0.00 % | 0 | 1 |
| 60.00 | 11.30 | 14.10 | 27.40 | 0.00 % | 0 | 5 |
| 65.00 | 7.10 | 9.20 | 28.20 | 0.00 % | 0 | 12 |
| 70.00 | 3.60 | 4.90 | 3.57 | -85.12 % | 75 | 182 |
| 72.50 | 1.45 | 3.50 | 5.10 | -70.74 % | 11 | 4 |
| 75.00 | 1.55 | 2.30 | 1.92 | -91.27 % | 11 | 255 |
| 77.50 | 0.15 | 1.45 | 1.10 | -94.49 % | 194 | 115 |
| 80.00 | 0.10 | 0.85 | 0.60 | -91.04 % | 2,172 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.95 | 0.03 | 0.00 % | 0 | 30 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 55.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 52 | 17 |
| 60.00 | 0.15 | 0.45 | 0.25 | 108.33 % | 101 | 20 |
| 65.00 | 0.65 | 1.30 | 0.88 | 780.00 % | 30 | 68 |
| 70.00 | 1.90 | 2.60 | 2.40 | 433.33 % | 36 | 232 |
| 72.50 | 2.85 | 4.30 | 3.80 | 533.33 % | 405 | 96 |
| 75.00 | 4.30 | 5.60 | 4.98 | 318.49 % | 22 | 66 |
| 77.50 | 5.70 | 7.20 | 7.10 | 305.71 % | 23 | 83 |
| 80.00 | 8.10 | 10.60 | 8.00 | 280.95 % | 9 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
