
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 10.80 | 11.90 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 9.40 | 10.40 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.00 | 8.90 | 9.12 | 8.45 | -4.28 | -31.94 % | 2 | 21 | 4/17/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 12 | - |
96.00 | 4.50 | 5.20 | 4.65 | 4.85 | 0.00 | 0.00 % | 6 | 0 | 4/17/2025 |
97.00 | 4.00 | 4.70 | 3.70 | 4.35 | -7.28 | -66.30 % | 2 | 0 | 4/17/2025 |
98.00 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 3.10 | 3.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.00 | 5.50 | 2.55 | 3.75 | -2.45 | -49.00 % | 28 | 85 | 4/17/2025 |
101.00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 2.05 | 2.50 | 2.05 | 2.275 | -3.84 | -65.20 % | 6 | 7 | 4/17/2025 |
103.00 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 1.50 | 1.90 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.30 | 1.65 | 1.68 | 1.475 | -2.63 | -61.02 % | 7 | 12 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
88.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.70 | 3.20 | 3.20 | 2.95 | -1.00 | -23.81 % | 1 | 14 | 4/17/2025 |
91.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 5 | - |
92.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 3.60 | 4.30 | 4.05 | 3.95 | -0.73 | -15.27 % | 2 | 1 | 4/17/2025 |
94.00 | 4.00 | 4.70 | 4.53 | 4.35 | -0.32 | -6.60 % | 5 | 2 | 4/17/2025 |
95.00 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 0.00 % | 0 | 9 | - |
96.00 | 4.90 | 5.60 | 5.80 | 5.25 | -12.51 | -68.32 % | 2 | 1 | 4/17/2025 |
97.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.90 | 6.60 | 5.90 | 6.25 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
99.00 | 6.40 | 7.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.00 | 7.80 | 7.95 | 7.40 | 0.43 | 5.72 % | 2 | 7 | 4/17/2025 |
101.00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 8.30 | 9.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 9.60 | 10.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.40 | 11.40 | 15.10 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions