We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 182 | Day's Range | 2.15 - 2.65 |
| Open | 2.15 | Prev Close | 2.44 | Last Trade | 12/31/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 15.70 | 19.10 | 17.25 | 0.00 % | 0 | 6 |
| 65.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 14 |
| 70.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 171 |
| 72.50 | 6.20 | 8.40 | 7.53 | 0.00 % | 0 | 5 |
| 75.00 | 5.00 | 8.00 | 6.78 | 0.00 % | 0 | 292 |
| 77.50 | 3.70 | 6.60 | 5.00 | 2.04 % | 23 | 105 |
| 80.00 | 3.50 | 4.50 | 3.50 | -18.60 % | 1 | 137 |
| 82.50 | 2.70 | 3.70 | 3.40 | 0.00 % | 0 | 88 |
| 85.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 116 |
| 87.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 20 |
| 65.00 | 0.55 | 2.20 | 1.60 | 0.00 % | 0 | 57 |
| 70.00 | 2.25 | 4.80 | 2.65 | 8.61 % | 3 | 182 |
| 72.50 | 2.90 | 5.70 | 3.32 | 3.75 % | 1 | 64 |
| 75.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 57 |
| 77.50 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 56 |
| 80.00 | 6.50 | 8.10 | 7.42 | 7.54 % | 1 | 28 |
| 82.50 | 7.80 | 10.10 | 9.90 | 0.00 % | 0 | 5 |
| 85.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 21 |
| 87.50 | 11.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
