S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wix com Ltd (WIX)
Wix com Ltd (WIX) Options

WIX Wix com Ltd

218.91

-3.53 (-1.59%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WIX Dec 20 2024 195 Put

View Full WIX Chain

0.75 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Dec 20 2024
Offer	0.80	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

WIX Option Chain - Dec 20 2024

WIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	33.70	36.80	35.18	-7.13 %	1	761
190.00	32.80	32.80	32.80	0.00 %	0	64
195.00	24.40	27.40	26.75	-4.12 %	1	45
200.00	18.60	21.70	23.00	-4.09 %	8	814
210.00	14.00	14.00	14.00	0.00 %	0	269
220.00	6.85	6.85	6.85	0.00 %	0	840
230.00	2.75	4.80	3.70	-13.95 %	24	190
240.00	0.35	1.55	1.66	-19.02 %	61	229
250.00	0.40	0.75	0.60	-40.00 %	50	126
260.00	0.42	0.42	0.42	0.00 %	0	84

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.35	0.35	0.35	0.00 %	0	35
190.00	0.40	0.55	0.45	2.27 %	20	66
195.00	0.75	0.75	0.75	0.00 %	0	17
200.00	1.00	1.25	1.00	5.26 %	3	777
210.00	2.75	3.90	2.60	16.59 %	61	86
220.00	6.60	8.30	5.80	3.57 %	26	40
230.00	11.70	15.10	11.49	0.00 %	0	0
240.00	20.60	20.60	20.60	0.00 %	0	2
250.00	31.00	31.00	31.00	0.00 %	0	2
260.00	38.50	42.60	42.40	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions