
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 12.50 | 15.35 | 0.00 | 13.925 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.05 | 12.70 | 23.80 | 11.375 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 7.10 | 8.00 | 9.70 | 7.55 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 6.45 | 6.90 | 7.00 | 6.675 | -16.94 | -70.76 % | 4 | 8 | 4/11/2025 |
56.00 | 5.35 | 6.00 | 5.30 | 5.675 | -3.90 | -42.39 % | 1 | 4 | 4/11/2025 |
57.00 | 4.80 | 5.20 | 4.25 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 2.80 | 4.30 | 3.70 | 3.55 | -3.40 | -47.89 % | 7 | 23 | 4/11/2025 |
59.00 | 2.04 | 3.55 | 3.35 | 2.795 | -4.05 | -54.73 % | 7 | 9 | 4/11/2025 |
60.00 | 2.21 | 2.83 | 2.22 | 2.52 | -3.03 | -57.71 % | 9 | 74 | 4/11/2025 |
61.00 | 1.95 | 2.20 | 2.09 | 2.075 | -1.21 | -36.67 % | 269 | 507 | 4/11/2025 |
62.00 | 1.26 | 1.75 | 1.56 | 1.505 | -1.23 | -44.09 % | 11 | 7 | 4/11/2025 |
62.50 | 1.11 | 1.62 | 1.53 | 1.365 | -1.92 | -55.65 % | 6 | 20 | 4/11/2025 |
63.00 | 0.01 | 1.44 | 1.12 | 0.725 | -1.02 | -47.66 % | 27 | 23 | 4/11/2025 |
64.00 | 0.46 | 0.80 | 0.83 | 0.63 | -1.05 | -55.85 % | 6 | 36 | 4/11/2025 |
65.00 | 0.33 | 0.52 | 0.50 | 0.425 | -0.92 | -64.79 % | 31 | 150 | 4/11/2025 |
66.00 | 0.03 | 0.30 | 0.26 | 0.165 | -0.68 | -72.34 % | 13 | 22 | 4/11/2025 |
67.00 | 0.13 | 0.25 | 0.17 | 0.19 | -0.38 | -69.09 % | 14 | 140 | 4/11/2025 |
67.50 | 0.10 | 0.17 | 0.14 | 0.135 | -0.51 | -78.46 % | 23 | 149 | 4/11/2025 |
68.00 | 0.01 | 0.15 | 0.01 | 0.08 | -1.09 | -99.09 % | 7 | 77 | 4/11/2025 |
69.00 | 0.02 | 0.19 | 0.11 | 0.105 | -0.30 | -73.17 % | 36 | 63 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.01 | 0.60 | 0.00 | 0.305 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.33 | 0.23 | 0.19 | 0.09 | 64.29 % | 2 | 57 | 4/11/2025 |
54.00 | 0.16 | 0.64 | 0.37 | 0.40 | -0.62 | -62.63 % | 4 | 1 | 4/11/2025 |
55.00 | 0.27 | 0.54 | 0.73 | 0.405 | -0.65 | -47.10 % | 10 | 568 | 4/11/2025 |
56.00 | 0.59 | 0.68 | 0.95 | 0.635 | -0.72 | -43.11 % | 31 | 3 | 4/11/2025 |
57.00 | 0.71 | 0.87 | 0.83 | 0.79 | 0.28 | 50.91 % | 2 | 3 | 4/11/2025 |
58.00 | 0.76 | 1.34 | 1.20 | 1.05 | -0.65 | -35.14 % | 2 | 135 | 4/11/2025 |
59.00 | 1.17 | 1.52 | 1.20 | 1.345 | -0.70 | -36.84 % | 27 | 254 | 4/11/2025 |
60.00 | 1.37 | 1.70 | 2.22 | 1.535 | 0.39 | 21.31 % | 41 | 64 | 4/11/2025 |
61.00 | 1.60 | 2.04 | 2.59 | 1.82 | 0.72 | 38.50 % | 2 | 52 | 4/11/2025 |
62.00 | 2.15 | 2.45 | 2.59 | 2.30 | -0.03 | -1.15 % | 181 | 93 | 4/11/2025 |
62.50 | 1.17 | 2.82 | 3.58 | 1.995 | 0.87 | 32.10 % | 36 | 143 | 4/11/2025 |
63.00 | 2.56 | 3.35 | 2.95 | 2.955 | 0.30 | 11.32 % | 5 | 37 | 4/11/2025 |
64.00 | 3.35 | 3.70 | 3.30 | 3.525 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 4.00 | 4.55 | 5.50 | 4.275 | 0.97 | 21.41 % | 15 | 185 | 4/11/2025 |
66.00 | 2.52 | 5.25 | 8.35 | 3.885 | 0.00 | 0.00 % | 0 | 353 | - |
67.00 | 5.35 | 6.70 | 4.45 | 6.025 | 0.00 | 0.00 % | 0 | 408 | - |
67.50 | 5.75 | 7.45 | 9.85 | 6.60 | 0.00 | 0.00 % | 0 | 95 | - |
68.00 | 6.05 | 7.90 | 4.75 | 6.975 | 0.00 | 0.00 % | 0 | 61 | - |
69.00 | 7.20 | 8.60 | 7.65 | 7.90 | 0.00 | 0.00 % | 0 | 181 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions