
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.15 | 9.95 | 11.35 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 7.30 | 9.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.15 | 8.95 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.25 | 6.75 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.10 | 5.95 | 5.65 | 5.525 | -0.68 | -10.74 % | 17 | 21 | 12:43:48 |
66.00 | 3.00 | 4.85 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.82 | 3.95 | 3.45 | 2.885 | -5.22 | -60.21 % | 1 | 1 | 14:38:09 |
68.00 | 1.34 | 3.05 | 2.23 | 2.195 | -1.82 | -44.94 % | 2 | 11 | 09:00:00 |
69.00 | 0.75 | 2.43 | 1.85 | 1.59 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.29 | 1.84 | 0.83 | 1.065 | 0.44 | 112.82 % | 51 | 14 | 12:31:37 |
71.00 | 0.03 | 1.00 | 0.03 | 0.515 | -0.19 | -86.36 % | 18 | 44 | 14:35:44 |
72.00 | 0.09 | 0.01 | 0.10 | 0.05 | 0.01 | 11.11 % | 11 | 36 | 10:38:27 |
73.00 | 0.05 | 0.58 | 0.01 | 0.315 | -0.04 | -80.00 % | 4 | 26 | 12:57:55 |
74.00 | 0.10 | 0.68 | 0.02 | 0.39 | -0.08 | -80.00 % | 2 | 67 | 12:57:55 |
75.00 | 0.07 | 0.10 | 0.06 | 0.085 | -0.01 | -14.29 % | 35 | 143 | 11:53:19 |
76.00 | 0.16 | 0.01 | 0.12 | 0.085 | -0.04 | -25.00 % | 41 | 93 | 11:57:34 |
77.00 | 0.01 | 0.60 | 0.15 | 0.305 | 0.06 | 66.67 % | 11 | 96 | 11:57:34 |
78.00 | 0.05 | 0.15 | 0.02 | 0.10 | -0.03 | -60.00 % | 2 | 74 | 13:59:35 |
79.00 | 0.01 | 0.60 | 0.09 | 0.305 | 0.08 | 800.00 % | 5 | 43 | 09:23:40 |
80.00 | 0.40 | 0.05 | 0.03 | 0.225 | -0.37 | -92.50 % | 6 | 101 | 12:01:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.04 | 0.84 | 0.04 | 0.44 | 0.00 | 0.00 % | 0 | 24 | - |
62.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.09 | 0.95 | 0.09 | 0.52 | 0.00 | 0.00 % | 0 | 14 | - |
64.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 363 | - |
65.00 | 0.01 | 0.54 | 0.01 | 0.275 | -0.10 | -90.91 % | 10 | 18 | 09:36:45 |
66.00 | 0.22 | 0.02 | 0.22 | 0.12 | 0.00 | 0.00 % | 0 | 130 | - |
67.00 | 0.01 | 0.02 | 0.37 | 0.015 | 0.00 | 0.00 % | 0 | 28 | - |
68.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.71 | -95.95 % | 10 | 134 | 10:08:07 |
69.00 | 0.01 | 0.11 | 0.01 | 0.06 | -1.23 | -99.19 % | 54 | 31 | 13:42:05 |
70.00 | 0.01 | 0.09 | 0.04 | 0.05 | -1.49 | -97.39 % | 120 | 248 | 13:42:13 |
71.00 | 0.20 | 0.75 | 0.92 | 0.475 | -1.83 | -66.55 % | 2 | 91 | 11:32:37 |
72.00 | 0.31 | 2.63 | 1.43 | 1.47 | -2.32 | -61.87 % | 59 | 85 | 13:01:19 |
73.00 | 0.59 | 4.35 | 2.18 | 2.47 | -0.70 | -24.31 % | 11 | 70 | 13:50:04 |
74.00 | 2.01 | 5.30 | 3.68 | 3.655 | 1.18 | 47.20 % | 18 | 91 | 08:52:40 |
75.00 | 2.63 | 5.85 | 3.90 | 4.24 | -0.30 | -7.14 % | 5 | 73 | 10:40:22 |
76.00 | 5.30 | 5.80 | 5.30 | 5.55 | -2.51 | -32.14 % | 187 | 263 | 14:59:10 |
77.00 | 5.90 | 6.75 | 8.34 | 6.325 | 0.00 | 0.00 % | 0 | 50 | - |
78.00 | 7.05 | 7.85 | 9.45 | 7.45 | 0.00 | 0.00 % | 0 | 23 | - |
79.00 | 7.60 | 8.80 | 10.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.10 | 9.75 | 11.45 | 9.425 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions