Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 134 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.74 | Last Trade | 3/14/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.82 | 3.95 | 3.45 | -60.21 % | 1 | 1 |
| 68.00 | 1.34 | 3.05 | 2.23 | -44.94 % | 2 | 11 |
| 69.00 | 0.75 | 2.43 | 1.85 | 0.00 % | 0 | 6 |
| 70.00 | 0.29 | 1.84 | 0.83 | 112.82 % | 51 | 14 |
| 71.00 | 0.03 | 1.00 | 0.03 | -86.36 % | 18 | 44 |
| 72.00 | 0.09 | 0.01 | 0.10 | 11.11 % | 11 | 36 |
| 73.00 | 0.05 | 0.58 | 0.01 | -80.00 % | 4 | 26 |
| 74.00 | 0.10 | 0.68 | 0.02 | -80.00 % | 2 | 67 |
| 75.00 | 0.07 | 0.10 | 0.06 | -14.29 % | 35 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.22 | 0.02 | 0.22 | 0.00 % | 0 | 130 |
| 67.00 | 0.01 | 0.02 | 0.37 | 0.00 % | 0 | 28 |
| 68.00 | 0.01 | 0.09 | 0.03 | -95.95 % | 10 | 134 |
| 69.00 | 0.01 | 0.11 | 0.01 | -99.19 % | 54 | 31 |
| 70.00 | 0.01 | 0.09 | 0.04 | -97.39 % | 120 | 248 |
| 71.00 | 0.20 | 0.75 | 0.92 | -66.55 % | 2 | 91 |
| 72.00 | 0.31 | 2.63 | 1.43 | -61.87 % | 59 | 85 |
| 73.00 | 0.59 | 4.35 | 2.18 | -24.31 % | 11 | 70 |
| 74.00 | 2.01 | 5.30 | 3.68 | 47.20 % | 18 | 91 |
| 75.00 | 2.63 | 5.85 | 3.90 | -7.14 % | 5 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
