
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 25.35 | 27.70 | 27.80 | 26.525 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 22.50 | 24.85 | 33.10 | 23.675 | 0.00 | 0.00 % | 0 | 11 | - |
172.50 | 19.95 | 23.20 | 27.88 | 21.575 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 18.35 | 20.30 | 20.37 | 19.325 | -4.38 | -17.70 % | 2 | 17 | 12:31:30 |
177.50 | 16.90 | 17.75 | 21.00 | 17.325 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 13.90 | 15.20 | 16.34 | 14.55 | -4.13 | -20.18 % | 5 | 26 | 09:25:17 |
182.50 | 12.00 | 13.00 | 14.00 | 12.50 | -8.75 | -38.46 % | 31 | 50 | 09:42:58 |
185.00 | 10.55 | 11.15 | 16.50 | 10.85 | 0.00 | 0.00 % | 0 | 54 | - |
187.50 | 8.50 | 9.15 | 8.15 | 8.825 | -6.80 | -45.48 % | 3 | 24 | 14:39:37 |
190.00 | 6.60 | 7.30 | 5.86 | 6.95 | -6.84 | -53.86 % | 1 | 114 | 14:27:56 |
192.50 | 5.35 | 5.60 | 5.45 | 5.475 | -4.50 | -45.23 % | 39 | 25 | 14:54:40 |
195.00 | 3.95 | 4.30 | 4.05 | 4.125 | -4.76 | -54.03 % | 7 | 35 | 13:10:57 |
197.50 | 2.86 | 3.10 | 3.00 | 2.98 | -3.77 | -55.69 % | 11 | 37 | 14:59:08 |
200.00 | 1.96 | 2.19 | 2.07 | 2.075 | -2.93 | -58.60 % | 205 | 165 | 14:57:13 |
202.50 | 1.23 | 1.45 | 1.33 | 1.34 | -2.74 | -67.32 % | 135 | 1,040 | 13:08:11 |
205.00 | 0.78 | 0.92 | 0.68 | 0.85 | -2.19 | -76.31 % | 44 | 518 | 14:38:27 |
207.50 | 0.30 | 0.53 | 0.45 | 0.415 | -1.45 | -76.32 % | 44 | 45 | 13:56:02 |
210.00 | 0.26 | 0.34 | 0.42 | 0.30 | -0.73 | -63.48 % | 81 | 1,177 | 14:56:01 |
212.50 | 0.05 | 0.61 | 0.15 | 0.33 | -0.66 | -81.48 % | 222 | 68 | 14:42:06 |
215.00 | 0.02 | 0.29 | 0.10 | 0.155 | -0.41 | -80.39 % | 12 | 147 | 13:52:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.11 | 0.41 | 0.32 | 0.26 | -2.49 | -88.61 % | 17 | 96 | 14:47:26 |
170.00 | 0.10 | 0.51 | 0.34 | 0.305 | 0.00 | 0.00 % | 0 | 81 | - |
172.50 | 0.42 | 0.47 | 0.61 | 0.445 | 0.01 | 1.67 % | 5 | 19 | 13:42:08 |
175.00 | 0.57 | 0.64 | 0.81 | 0.605 | 0.13 | 19.12 % | 70 | 84 | 13:46:18 |
177.50 | 0.76 | 0.84 | 0.97 | 0.80 | 0.32 | 49.23 % | 24 | 24 | 14:18:27 |
180.00 | 1.02 | 1.18 | 1.15 | 1.10 | 0.40 | 53.33 % | 15 | 186 | 12:19:06 |
182.50 | 1.36 | 1.64 | 1.79 | 1.50 | 0.96 | 115.66 % | 31 | 49 | 14:23:39 |
185.00 | 1.82 | 1.98 | 2.41 | 1.90 | 1.41 | 141.00 % | 218 | 78 | 13:08:53 |
187.50 | 2.42 | 2.79 | 3.20 | 2.605 | 1.77 | 123.78 % | 31 | 49 | 14:28:18 |
190.00 | 3.15 | 3.35 | 3.37 | 3.25 | 1.47 | 77.37 % | 84 | 92 | 14:54:16 |
192.50 | 4.10 | 4.35 | 5.30 | 4.225 | 3.10 | 140.91 % | 106 | 1,016 | 14:01:57 |
195.00 | 5.15 | 5.60 | 6.70 | 5.375 | 3.71 | 124.08 % | 44 | 65 | 14:00:27 |
197.50 | 6.45 | 7.30 | 7.40 | 6.875 | 3.85 | 108.45 % | 34 | 103 | 14:35:36 |
200.00 | 8.05 | 9.10 | 8.50 | 8.575 | 3.65 | 75.26 % | 30 | 183 | 12:49:34 |
202.50 | 9.60 | 10.90 | 8.00 | 10.25 | 2.05 | 34.45 % | 1 | 992 | 08:59:08 |
205.00 | 11.80 | 12.35 | 11.85 | 12.075 | 4.85 | 69.29 % | 2 | 54 | 10:37:18 |
207.50 | 13.90 | 15.30 | 8.40 | 14.60 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 16.05 | 17.55 | 9.92 | 16.80 | 0.00 | 0.00 % | 0 | 15 | - |
212.50 | 18.00 | 20.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 20.35 | 22.25 | 33.77 | 21.30 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions