
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.40 | 6.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.20 | 5.20 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.15 | 4.70 | 2.81 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.05 | 3.00 | 3.30 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.55 | 3.00 | 0.55 | 1.775 | 0.00 | 0.00 % | 0 | 183 | - |
8.00 | 0.15 | 1.30 | 0.30 | 0.725 | 0.10 | 50.00 % | 50 | 463 | 4/25/2025 |
9.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 302 | - |
10.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 788 | - |
11.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,872 | - |
12.00 | 0.00 | 5.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 648 | - |
13.00 | 0.00 | 5.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
14.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 5.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 92 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.70 | 0.68 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.20 | 1.55 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.25 | 2.45 | 1.15 | 1.35 | 0.00 | 0.00 % | 0 | 26 | - |
9.00 | 1.55 | 2.95 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.75 | 4.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.80 | 5.30 | 4.70 | 4.55 | 0.00 | 0.00 % | 0 | 855 | - |
12.00 | 2.90 | 6.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions