Ambev ABEV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Ambev SA (ABEV)
Ambev SA (ABEV) Options

Ambev SA (ABEV)

2.505

0.015

( 0.60% )

Updated: 08:57:43

Delayed by 15 minutes

ABEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.10	1.85	0.00	1.475	0.00	0.00 %	0	0	-
1.50	0.95	1.10	0.85	1.025	0.00	0.00 %	0	10	-
2.00	0.45	0.60	0.45	0.525	0.00	0.00 %	0	31	-
2.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	9	2,084	08:44:15
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
2.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	6,050	-
2.50	0.05	0.10	0.10	0.075	0.00	0.00 %	1	10	08:30:01
5.00	2.45	2.60	0.00	2.525	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8577 (107.42%)	160.26M
LGMKLogicMark Inc	US$ 0.0253 (96.12%)	1.58B
WLDSWearable Devices Ltd	US$ 1.9007 (58.39%)	30.5M
DMNDamon Inc	US$ 0.0058 (52.63%)	1.19B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 17.21 (41.30%)	1.35M
IXHLIncannex Healthcare Ltd	US$ 0.1408 (-76.92%)	9.39M
PTPIPetros Pharmaceuticals Inc	US$ 0.0328 (-43.35%)	63.13M
INVZWInnoviz Technologies Ltd	US$ 0.0916 (-23.67%)	18
NEONeoGenomics Inc	US$ 7.725 (-22.52%)	523.48k
ONCOOnconetix Inc	US$ 0.064949 (-18.81%)	8.33M
LGMKLogicMark Inc	US$ 0.0253 (96.12%)	1.58B
DMNDamon Inc	US$ 0.0058 (52.63%)	1.19B
WWWW International Inc	US$ 0.8549 (106.75%)	160.19M
AGMHAGM Group Holdings Inc	US$ 0.1106 (-17.46%)	148.07M
GNLNGreenlane Holdings Inc	US$ 0.0128 (6.67%)	139.93M

glenn1919

glenn1919 7 months ago

ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 10 months ago

ABEV new 52 week low

Monksdream

Monksdream 11 months ago

ABEV new 52 week low

Monksdream

Monksdream 1 year ago

Penny Roger$

Penny Roger$ 1 year ago

$ABEV going sideways for a while.

Acme Investments

Acme Investments 2 years ago

This looks like a good place to land!! Nice to be first in line!!

ClayTrader

ClayTrader 4 years ago

* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

EMPATHY

EMPATHY 4 years ago

Taking time but it'll get there.

In a nice channel.

$ABEV

EMPATHY

EMPATHY 4 years ago

Picked up $2.5 calls this AM

Looking for $4 in the coming months.

ClayTrader

ClayTrader 4 years ago

* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

dshade

dshade 4 years ago

still moving nicely

dshade

dshade 4 years ago

bit over sold now

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

barnyarddog

barnyarddog 5 years ago

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

barnyarddog

barnyarddog 5 years ago

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

ClayTrader

ClayTrader 6 years ago

* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 years ago

* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 7 years ago

ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.

normal chart

log chart

First Trust Long Short E...

Direxion Daily Gold Mine...

PureCycle Technologies

Principal Financial

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions