S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Accenture Plc (ACN)
Accenture Plc (ACN) Options

ACN Accenture Plc

362.35

-0.83 (-0.23%)

Last Updated: 10:37:31

Delayed by 15 minutes

ACN Nov 29 2024 360 Put

View Full ACN Chain

0.71 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Nov 29 2024
Offer	0.80	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.71	Last Trade	- -

ACN Option Chain - Nov 29 2024

ACN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
350.00	11.10	13.80	6.73	0.00 %	0	76
352.50	8.50	11.30	5.20	0.00 %	0	4
355.00	6.40	8.00	7.81	-2.38 %	1	67
357.50	4.30	5.50	7.85	36.52 %	2	20
360.00	2.70	3.30	4.80	6.67 %	1	551
362.50	1.35	1.60	2.85	0.00 %	0	34
365.00	0.45	0.65	1.27	-1.55 %	8	159
367.50	0.15	0.20	0.55	-3.51 %	9	151
370.00	0.05	0.15	0.05	-84.38 %	25	138
375.00	0.10	0.05	0.03	-70.00 %	5	99

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
350.00	0.06	0.25	0.06	0.00 %	0	1,225
352.50	0.15	0.25	0.15	0.00 %	0	1,188
355.00	0.15	0.25	0.10	-33.33 %	12	119
357.50	0.40	0.35	0.18	-55.00 %	11	1,455
360.00	0.55	0.80	0.71	0.00 %	0	26
362.50	1.40	1.75	1.45	-17.14 %	6	22
365.00	2.80	3.50	1.80	-41.75 %	11	48
367.50	4.70	6.40	5.10	0.00 %	0	5
370.00	7.20	8.70	5.25	-21.41 %	7	40
375.00	12.10	14.20	20.90	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions