ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADNT Adient plc

17.17
0.04 (0.23%)
Last Updated: 11:25:00
Delayed by 15 minutes

ADNT Jan 17 2025 20 Call

0.01 -0.09 (-90.00%)
Bid 0.10 Volume 10 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 149 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.10 Last Trade 1/17/2025 09:45

ADNT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.007.007.800.000.00 %00
12.504.505.300.000.00 %00
15.001.852.850.000.00 %00
17.500.050.100.05-91.07 %168
20.000.100.150.01-90.00 %10149
22.500.200.150.200.00 %0576
25.000.340.750.340.00 %0317
30.000.200.200.200.00 %0329

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.250.000.00 %00
12.500.050.250.050.00 %06
15.000.050.250.050.00 %043
17.500.300.400.600.00 %0258
20.002.703.002.930.00 %0158
22.504.705.902.250.00 %00
25.007.108.504.600.00 %01
30.0011.6014.007.810.00 %03