ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AEM Agnico Eagle Mines Ltd

95.00
0.54 (0.57%)
Pre Market
Last Updated: 07:48:19
Delayed by 15 minutes

AEM Feb 21 2025 80 Call

15.10 4.50 (42.45%)
Bid 14.40 Volume 238 Exp. Date Feb 21 2025
Offer 15.20 Open Interest 976 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.60 Last Trade 1/30/2025 14:34

AEM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0024.0024.0024.000.00 %0251
75.0019.2020.1018.9025.17 %10339
80.0015.1015.1015.100.00 %0966
85.0010.0110.0110.010.00 %01,635
90.006.106.106.100.00 %03,259
95.002.853.603.30139.13 %4901,529
100.001.401.401.400.00 %02,062
105.000.450.600.55223.53 %357748
110.000.200.200.200.00 %060
115.000.080.080.080.00 %030

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.050.050.00 %0819
75.000.050.400.08-20.00 %221,475
80.000.170.170.170.00 %01,699
85.000.550.550.550.00 %01,173
90.001.351.651.50-50.00 %194582
95.003.004.103.76-40.32 %102240
100.007.207.207.200.00 %0107
105.009.3012.0019.280.00 %00
110.000.000.000.000.00 %00
115.0020.0022.100.000.00 %00

Your Recent History

Delayed Upgrade Clock