We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.61 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.61 | Open Interest | 1,566 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 359 |
| 80.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 1,109 |
| 85.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 1,566 |
| 90.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 1,896 |
| 95.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,443 |
| 100.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 682 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 746 |
| 110.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 51 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| 120.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,068 |
| 80.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,595 |
| 85.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 568 |
| 90.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 441 |
| 95.00 | 10.08 | 10.08 | 10.08 | 0.00 % | 0 | 241 |
| 100.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 59 |
| 105.00 | 19.28 | 19.28 | 19.28 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
