We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.30 | 25.60 | 24.00 | 15.55 % | 8 | 259 |
| 75.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 332 |
| 80.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 966 |
| 85.00 | 10.01 | 10.01 | 10.01 | 0.00 % | 0 | 1,635 |
| 90.00 | 5.70 | 6.60 | 6.10 | 84.85 % | 594 | 3,212 |
| 95.00 | 2.85 | 3.60 | 3.30 | 139.13 % | 490 | 1,529 |
| 100.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 2,062 |
| 105.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,034 |
| 110.00 | 0.05 | 0.30 | 0.20 | 42.86 % | 5 | 54 |
| 115.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 6 | 822 |
| 75.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,466 |
| 80.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,699 |
| 85.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,173 |
| 90.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 603 |
| 95.00 | 3.00 | 4.10 | 3.76 | -40.32 % | 102 | 240 |
| 100.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 107 |
| 105.00 | 9.30 | 12.00 | 19.28 | 0.00 % | 0 | 0 |
| 110.00 | 14.80 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
