We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,468 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 12/23/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.80 | 14.50 | 13.10 | 0.00 % | 0 | 17 |
| 85.00 | 10.20 | 11.30 | 10.75 | 0.00 % | 0 | 49 |
| 87.50 | 8.00 | 9.00 | 12.58 | 0.00 % | 0 | 43 |
| 90.00 | 5.90 | 6.70 | 5.70 | 0.00 % | 0 | 55 |
| 92.50 | 4.10 | 4.70 | 3.39 | 0.00 % | 0 | 69 |
| 95.00 | 2.70 | 3.20 | 2.90 | 3.57 % | 15 | 1,153 |
| 97.50 | 1.60 | 1.75 | 1.70 | -2.86 % | 50 | 2,654 |
| 100.00 | 0.80 | 1.00 | 0.90 | -18.18 % | 5 | 849 |
| 105.00 | 0.15 | 0.40 | 0.25 | -28.57 % | 1 | 1,468 |
| 110.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.15 | 0.30 | 0.26 | 0.00 % | 0 | 23 |
| 85.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 61 |
| 87.50 | 0.35 | 0.60 | 0.40 | 0.00 % | 0 | 45 |
| 90.00 | 0.65 | 0.95 | 0.85 | 0.00 % | 0 | 93 |
| 92.50 | 1.15 | 1.50 | 1.45 | -35.56 % | 9 | 671 |
| 95.00 | 2.00 | 2.60 | 2.60 | 0.00 % | 0 | 966 |
| 97.50 | 3.30 | 4.10 | 3.70 | 0.00 % | 0 | 104 |
| 100.00 | 4.00 | 7.20 | 5.57 | 0.00 % | 0 | 48 |
| 105.00 | 8.50 | 11.40 | 11.28 | 0.00 % | 0 | 29 |
| 110.00 | 13.10 | 16.50 | 9.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
