
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.20 | 9.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.90 | 8.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.00 | 7.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.20 | 6.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.40 | 5.70 | 4.61 | 5.55 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 4.60 | 4.90 | 2.30 | 4.75 | 0.00 | 0.00 % | 0 | 13 | - |
106.00 | 3.90 | 4.10 | 4.10 | 4.00 | 0.00 | 0.00 % | 0 | 38 | - |
107.00 | 3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 9 | - |
108.00 | 2.60 | 2.75 | 2.65 | 2.675 | -0.15 | -5.36 % | 9 | 42 | 13:02:05 |
109.00 | 2.05 | 2.25 | 1.85 | 2.15 | -0.42 | -18.50 % | 21 | 33 | 11:58:42 |
110.00 | 1.55 | 1.75 | 1.48 | 1.65 | -0.20 | -11.90 % | 6 | 84 | 11:23:30 |
111.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.10 | -7.69 % | 42 | 57 | 12:40:00 |
112.00 | 0.85 | 0.95 | 0.95 | 0.90 | -0.10 | -9.52 % | 11 | 31 | 12:55:57 |
113.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.05 | -7.69 % | 3 | 7 | 10:13:56 |
114.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.03 | -6.98 % | 3 | 68 | 12:31:20 |
115.00 | 0.25 | 0.35 | 0.22 | 0.30 | -0.18 | -45.00 % | 25 | 37 | 09:24:13 |
116.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
117.00 | 0.00 | 0.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
118.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.15 | 0.50 | 0.30 | 0.325 | -0.07 | -18.92 % | 5 | 2 | 09:31:37 |
100.00 | 0.20 | 0.40 | 0.39 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
101.00 | 0.25 | 1.10 | 0.48 | 0.675 | 0.00 | 0.00 % | 0 | 27 | - |
102.00 | 0.35 | 0.55 | 0.55 | 0.45 | -1.77 | -76.29 % | 1 | 29 | 10:37:51 |
103.00 | 0.50 | 0.60 | 0.70 | 0.55 | 0.00 | 0.00 % | 3 | 4 | 10:16:39 |
104.00 | 0.65 | 0.75 | 0.82 | 0.70 | -0.13 | -13.68 % | 8 | 27 | 12:03:54 |
105.00 | 0.85 | 0.95 | 0.99 | 0.90 | -0.59 | -37.34 % | 11 | 3 | 12:27:02 |
106.00 | 1.10 | 1.25 | 1.45 | 1.175 | 0.00 | 0.00 % | 2 | 27 | 10:02:42 |
107.00 | 1.40 | 1.55 | 1.60 | 1.475 | -0.10 | -5.88 % | 5 | 11 | 11:34:59 |
108.00 | 1.80 | 1.90 | 2.41 | 1.85 | 0.00 | 0.00 % | 0 | 22 | - |
109.00 | 2.20 | 2.40 | 2.65 | 2.30 | -0.45 | -14.52 % | 2 | 10 | 10:25:50 |
110.00 | 2.70 | 2.90 | 5.90 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 3.30 | 3.60 | 2.72 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
112.00 | 4.00 | 4.20 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 9 | - |
113.00 | 4.50 | 5.00 | 5.00 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.20 | 6.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions