
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.50 | 5.90 | 5.93 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 4.40 | 4.80 | 5.35 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 3.40 | 4.05 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.80 | 3.05 | 2.73 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 41 | - |
4.50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 54 | - |
5.50 | 1.01 | 1.08 | 1.10 | 1.045 | -0.14 | -11.29 % | 1 | 895 | 4/17/2025 |
6.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 703 | - |
6.50 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,433 | - |
7.00 | 0.01 | 0.08 | 0.07 | 0.045 | -0.07 | -50.00 % | 627 | 3,703 | 4/17/2025 |
7.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,192 | - |
8.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 577 | - |
8.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 204 | - |
9.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 157 | - |
9.50 | 0.07 | 0.29 | 0.07 | 0.18 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.09 | 0.22 | 0.09 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 60 | 384 | 4/17/2025 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 32 | 656 | 4/17/2025 |
6.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 231 | - |
6.50 | 0.19 | 0.21 | 0.19 | 0.20 | 0.01 | 5.56 % | 138 | 547 | 4/17/2025 |
7.00 | 0.43 | 0.58 | 0.51 | 0.505 | 0.08 | 18.60 % | 129 | 519 | 4/17/2025 |
7.50 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 55 | - |
8.50 | 1.74 | 2.71 | 2.96 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 2.44 | 2.60 | 0.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.77 | 3.05 | 3.05 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
10.50 | 3.95 | 4.75 | 3.70 | 4.35 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions