ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGX Argan Inc

157.65
1.98 (1.27%)
Jan 10 2025 - Closed
Delayed by 15 minutes

AGX Jan 17 2025 115 Call

32.60 0.00 (0.00%)
Bid 42.10 Volume 0 Exp. Date Jan 17 2025
Offer 47.00 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 32.60 Last Trade - -

AGX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0024.4025.7012.220.00 %075
140.0019.6021.1019.2537.50 %5102
145.0015.0016.7012.50127.27 %240
150.0010.7012.009.2514.06 %171
155.006.109.307.1040.59 %33116
160.003.206.804.3237.58 %9105
165.001.504.502.6023.81 %1354
170.000.053.201.25-40.48 %297
175.000.151.750.600.00 %07
180.000.052.100.50100.00 %1212

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.200.300.530.00 %050
140.000.300.600.61-46.49 %3159
145.000.401.000.80-75.76 %879
150.000.651.952.43-16.21 %449
155.002.104.903.20-39.51 %750
160.003.907.3014.500.00 %013
165.006.8010.5021.750.00 %02
170.0010.5014.5031.500.00 %03
175.0014.1019.0025.750.00 %02
180.0018.6023.500.000.00 %00

Your Recent History

Delayed Upgrade Clock