ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGX Argan Inc

157.65
1.98 (1.27%)
Jan 10 2025 - Closed
Delayed by 15 minutes

AGX Jan 17 2025 170 Call

1.25 -0.85 (-40.48%)
Bid 0.05 Volume 2 Exp. Date Jan 17 2025
Offer 3.20 Open Interest 97 Day's Range 0.90 - 1.25
Open 0.90 Prev Close 2.10 Last Trade 1/10/2025 12:42

AGX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0024.4025.7012.220.00 %075
140.0019.6021.1019.2537.50 %5102
145.0015.0016.7012.50127.27 %240
150.0010.7012.009.2514.06 %171
155.006.109.307.1040.59 %33116
160.003.206.804.3237.58 %9105
165.001.504.502.6023.81 %2054
170.000.053.201.25-40.48 %297
175.000.151.750.600.00 %07
180.000.052.100.50100.00 %1212

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.200.300.530.00 %050
140.000.300.600.61-46.49 %3159
145.000.401.000.80-75.76 %779
150.000.651.952.43-16.21 %449
155.002.104.903.20-39.51 %750
160.003.907.3014.500.00 %013
165.006.8010.5021.750.00 %02
170.0010.5014.5031.500.00 %03
175.0014.1019.0025.750.00 %02
180.0018.6023.500.000.00 %00