
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 20.80 | 23.80 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.10 | 19.50 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.20 | 15.50 | 49.30 | 13.85 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 8.70 | 12.00 | 11.00 | 10.35 | 6.00 | 120.00 % | 1 | 6 | 13:22:42 |
110.00 | 5.80 | 9.30 | 6.00 | 7.55 | 0.00 | 0.00 % | 4 | 0 | 09:38:21 |
115.00 | 3.40 | 7.00 | 4.30 | 5.20 | 1.59 | 58.67 % | 2 | 1 | 11:21:41 |
120.00 | 1.55 | 5.40 | 3.80 | 3.475 | 1.97 | 107.65 % | 3 | 159 | 13:53:14 |
125.00 | 0.25 | 4.20 | 1.60 | 2.225 | 1.10 | 220.00 % | 1 | 33 | 13:53:00 |
130.00 | 0.50 | 3.40 | 1.20 | 1.95 | 0.59 | 96.72 % | 1 | 40 | 14:00:35 |
135.00 | 0.20 | 2.60 | 1.50 | 1.40 | 0.50 | 50.00 % | 1 | 42 | 08:30:15 |
140.00 | 0.15 | 2.65 | 0.50 | 1.40 | -0.50 | -50.00 % | 22 | 107 | 13:34:48 |
145.00 | 0.15 | 2.40 | 0.30 | 1.275 | 0.10 | 50.00 % | 3 | 99 | 11:23:26 |
150.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 2 | 112 | 13:22:54 |
155.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 9 | 76 | 10:38:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.10 | 2.80 | 0.80 | 1.45 | -1.20 | -60.00 % | 5 | 61 | 14:01:30 |
95.00 | 0.05 | 3.20 | 1.80 | 1.625 | 0.10 | 5.88 % | 1 | 26 | 09:52:44 |
100.00 | 1.50 | 4.00 | 4.75 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 1.50 | 6.00 | 3.70 | 3.75 | -2.70 | -42.19 % | 9 | 56 | 14:40:31 |
110.00 | 4.70 | 7.00 | 10.80 | 5.85 | 0.00 | 0.00 % | 0 | 115 | - |
115.00 | 6.00 | 9.50 | 14.00 | 7.75 | 0.00 | 0.00 % | 0 | 58 | - |
120.00 | 10.30 | 13.90 | 14.00 | 12.10 | -3.69 | -20.86 % | 2 | 175 | 09:22:02 |
125.00 | 14.00 | 17.70 | 17.36 | 15.85 | -6.04 | -25.81 % | 6 | 52 | 10:22:34 |
130.00 | 18.40 | 21.50 | 19.10 | 19.95 | 0.00 | 0.00 % | 0 | 59 | - |
135.00 | 23.60 | 25.90 | 26.24 | 24.75 | -3.26 | -11.05 % | 6 | 64 | 10:22:34 |
140.00 | 27.20 | 30.40 | 34.00 | 28.80 | 0.00 | 0.00 % | 0 | 64 | - |
145.00 | 32.00 | 35.30 | 41.00 | 33.65 | 0.00 | 0.00 % | 0 | 23 | - |
150.00 | 37.00 | 40.20 | 43.85 | 38.60 | 0.00 | 0.00 % | 0 | 36 | - |
155.00 | 42.00 | 45.10 | 42.70 | 43.55 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions