We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 110 | Day's Range | 8.00 - 8.50 |
| Open | 8.50 | Prev Close | 9.00 | Last Trade | 12/20/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.00 | 28.90 | 25.70 | -32.30 % | 5 | 57 |
| 120.00 | 19.70 | 24.50 | 25.75 | 0.00 % | 0 | 18 |
| 125.00 | 15.80 | 20.50 | 26.25 | 0.00 % | 0 | 124 |
| 130.00 | 12.60 | 16.70 | 17.75 | 0.00 % | 0 | 59 |
| 135.00 | 10.80 | 13.80 | 12.20 | 0.00 % | 0 | 75 |
| 140.00 | 8.10 | 10.00 | 8.00 | -11.11 % | 3 | 110 |
| 145.00 | 6.00 | 9.00 | 7.20 | -15.29 % | 9 | 19 |
| 150.00 | 4.30 | 5.30 | 5.10 | -21.30 % | 6 | 31 |
| 155.00 | 1.20 | 4.00 | 4.50 | 0.00 % | 0 | 55 |
| 160.00 | 0.95 | 4.80 | 2.35 | -48.91 % | 5 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.00 | 5.00 | 1.25 | 0.00 % | 0 | 15 |
| 120.00 | 0.75 | 3.50 | 1.95 | 0.00 % | 0 | 20 |
| 125.00 | 1.55 | 5.80 | 3.21 | 0.31 % | 4 | 27 |
| 130.00 | 4.20 | 6.90 | 4.24 | -11.67 % | 3 | 24 |
| 135.00 | 6.00 | 8.80 | 7.70 | 2.67 % | 4 | 20 |
| 140.00 | 8.30 | 11.20 | 10.29 | 44.93 % | 3 | 161 |
| 145.00 | 9.90 | 14.40 | 12.70 | 39.10 % | 1 | 63 |
| 150.00 | 13.30 | 17.50 | 17.50 | 10.06 % | 1 | 61 |
| 155.00 | 17.30 | 21.50 | 18.85 | 18.55 % | 26 | 39 |
| 160.00 | 20.50 | 25.00 | 21.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
