We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 49.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 48.70 | 52.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 43.80 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 34.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.90 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.60 | 13.90 | 26.70 | 0.00 % | 0 | 7 |
| 250.00 | 4.00 | 8.30 | 6.50 | 0.00 % | 0 | 11 |
| 260.00 | 1.10 | 3.30 | 2.90 | 0.00 % | 0 | 36 |
| 270.00 | 0.55 | 1.25 | 1.30 | 4.00 % | 30 | 229 |
| 280.00 | 0.10 | 1.15 | 0.84 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.26 | 1.65 | 0.26 | 0.00 % | 0 | 3 |
| 210.00 | 0.80 | 3.10 | 0.80 | 0.00 % | 0 | 2 |
| 220.00 | 1.60 | 3.80 | 1.60 | 0.00 % | 0 | 15 |
| 230.00 | 1.00 | 4.80 | 1.10 | 0.00 % | 0 | 3 |
| 240.00 | 3.50 | 7.50 | 5.10 | 0.00 % | 0 | 18 |
| 250.00 | 7.70 | 11.30 | 10.82 | 0.00 % | 0 | 235 |
| 260.00 | 15.00 | 18.00 | 18.63 | 0.00 % | 0 | 51 |
| 270.00 | 22.70 | 26.90 | 18.78 | 0.00 % | 0 | 4 |
| 280.00 | 33.20 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
