
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.20 | 15.40 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.75 | 5.70 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.60 | 1.00 | 1.70 | 0.80 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 286 | - |
55.00 | 0.33 | 0.70 | 0.33 | 0.515 | 0.00 | 0.00 % | 0 | 39 | - |
60.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.94 | 0.85 | 0.94 | 0.895 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 90 | - |
45.00 | 1.90 | 2.25 | 1.46 | 2.075 | 0.00 | 0.00 % | 0 | 105 | - |
50.00 | 4.60 | 6.70 | 6.90 | 5.65 | 4.63 | 203.96 % | 6 | 66 | 11:29:32 |
55.00 | 10.30 | 13.10 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.90 | 18.00 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions