
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 6.30 | 7.15 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 5.70 | 6.85 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.40 | 6.20 | 6.40 | 5.80 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 4.80 | 5.70 | 7.35 | 5.25 | 0.00 | 0.00 % | 0 | 14 | - |
48.00 | 3.65 | 5.45 | 4.29 | 4.55 | -0.01 | -0.23 % | 20 | 35 | 10:30:44 |
48.50 | 3.70 | 4.85 | 7.15 | 4.275 | 0.00 | 0.00 % | 0 | 19 | - |
49.00 | 3.35 | 4.25 | 3.40 | 3.80 | -5.55 | -62.01 % | 5 | 6 | 10:19:11 |
50.00 | 2.39 | 3.00 | 2.62 | 2.695 | 0.06 | 2.34 % | 5 | 145 | 12:48:11 |
51.00 | 1.49 | 2.18 | 2.65 | 1.835 | 0.72 | 37.31 % | 96 | 181 | 08:51:28 |
52.00 | 0.42 | 1.20 | 0.85 | 0.81 | -0.36 | -29.75 % | 6 | 100 | 14:44:43 |
53.00 | 0.08 | 0.21 | 0.09 | 0.145 | -0.66 | -88.00 % | 144 | 574 | 14:33:30 |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 69 | 149 | 14:45:07 |
55.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.14 | -93.33 % | 117 | 389 | 14:44:33 |
56.00 | 0.01 | 0.07 | 0.07 | 0.04 | 0.00 | 0.00 % | 9 | 190 | 14:40:09 |
57.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.01 | -50.00 % | 4 | 583 | 09:48:08 |
58.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 6 | 299 | 14:40:09 |
59.00 | 0.15 | 0.08 | 0.15 | 0.115 | 0.00 | 0.00 % | 0 | 152 | - |
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 13 | 1,901 | 13:00:15 |
61.00 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 36 | 241 | 10:26:22 |
62.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.02 | 200.00 % | 4 | 115 | 14:29:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
46.50 | 0.01 | 0.24 | 0.01 | 0.125 | -0.06 | -85.71 % | 6 | 119 | 13:50:36 |
47.00 | 2.06 | 0.10 | 2.06 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.01 | 0.13 | 0.01 | 0.07 | -0.14 | -93.33 % | 2 | 514 | 14:10:36 |
48.00 | 0.10 | 0.23 | 0.03 | 0.165 | -0.07 | -70.00 % | 4 | 72 | 14:28:58 |
48.50 | 0.12 | 0.08 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 211 | - |
49.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 0.01 | 0.12 | 0.11 | 0.065 | -0.24 | -68.57 % | 9 | 170 | 13:27:15 |
51.00 | 0.08 | 0.06 | 0.08 | 0.07 | -0.32 | -80.00 % | 6 | 68 | 12:34:45 |
52.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.98 | -95.15 % | 11 | 749 | 14:01:17 |
53.00 | 0.14 | 0.85 | 0.37 | 0.495 | -1.38 | -78.86 % | 28 | 103 | 14:40:27 |
54.00 | 0.67 | 1.79 | 1.47 | 1.23 | -0.98 | -40.00 % | 36 | 266 | 14:29:45 |
55.00 | 1.81 | 2.82 | 2.61 | 2.315 | -0.11 | -4.04 % | 19 | 554 | 11:33:01 |
56.00 | 2.74 | 4.55 | 3.10 | 3.645 | -0.35 | -10.14 % | 23 | 77 | 13:26:09 |
57.00 | 3.85 | 4.55 | 3.45 | 4.20 | 0.00 | 0.00 % | 0 | 161 | - |
58.00 | 5.00 | 5.55 | 4.90 | 5.275 | 1.00 | 25.64 % | 5 | 6 | 14:50:20 |
59.00 | 4.90 | 7.35 | 7.00 | 6.125 | 0.00 | 0.00 % | 0 | 306 | - |
60.00 | 6.00 | 8.50 | 7.44 | 7.25 | -0.42 | -5.34 % | 2 | 35 | 12:48:52 |
61.00 | 6.30 | 10.15 | 2.79 | 8.225 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 7.65 | 11.20 | 10.20 | 9.425 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions