Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.80 | 17.30 | 17.30 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.30 | 14.80 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.40 | 12.20 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.65 | 5.40 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.65 | 2.95 | 1.00 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.42 | 0.25 | 0.42 | 0.335 | 0.00 | 0.00 % | 0 | 42 | - |
22.50 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
17.50 | 0.35 | 0.95 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 331 | - |
20.00 | 0.90 | 4.50 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.00 | 6.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 13.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions