We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,329 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 1/31/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.60 | 12.80 | 12.10 | 0.00 % | 0 | 65 |
| 65.00 | 9.90 | 10.10 | 9.70 | -2.90 % | 2 | 934 |
| 67.50 | 7.60 | 7.90 | 7.70 | 2.67 % | 63 | 874 |
| 70.00 | 5.40 | 5.70 | 5.50 | 0.55 % | 65 | 10,665 |
| 72.50 | 3.50 | 3.70 | 3.68 | -0.54 % | 23 | 8,015 |
| 75.00 | 2.10 | 2.20 | 2.10 | -4.98 % | 43 | 1,961 |
| 77.50 | 1.10 | 1.20 | 1.10 | -14.06 % | 12 | 1,041 |
| 80.00 | 0.50 | 0.60 | 0.55 | 7.84 % | 15 | 934 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 10 | 109 |
| 90.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.20 | 0.17 | -10.53 % | 10 | 518 |
| 65.00 | 0.20 | 0.25 | 0.25 | 25.00 % | 27 | 1,199 |
| 67.50 | 0.35 | 0.45 | 0.42 | -23.64 % | 31 | 1,486 |
| 70.00 | 0.65 | 0.75 | 0.70 | -25.53 % | 6 | 1,080 |
| 72.50 | 1.25 | 1.40 | 1.40 | -12.50 % | 2 | 223 |
| 75.00 | 2.25 | 2.45 | 2.42 | -5.10 % | 1 | 240 |
| 77.50 | 3.70 | 4.00 | 4.01 | -23.62 % | 1 | 1 |
| 80.00 | 5.70 | 5.90 | 5.90 | 0.00 % | 0 | 2 |
| 85.00 | 10.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.20 | 16.00 | 19.55 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
