We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 790 | Day's Range | 0.43 - 0.95 |
| Open | 0.43 | Prev Close | 0.40 | Last Trade | 2/20/2025 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.30 | 12.80 | 13.80 | -5.93 % | 1 | 43 |
| 65.00 | 9.90 | 10.30 | 12.11 | 0.00 % | 0 | 872 |
| 67.50 | 7.40 | 7.80 | 7.49 | -27.98 % | 10 | 744 |
| 70.00 | 4.90 | 5.70 | 5.18 | -26.11 % | 13 | 9,228 |
| 72.50 | 2.65 | 2.85 | 2.80 | -39.39 % | 1 | 4,263 |
| 75.00 | 0.85 | 1.00 | 0.91 | -61.76 % | 108 | 1,508 |
| 77.50 | 0.15 | 0.25 | 0.18 | -72.31 % | 24 | 986 |
| 80.00 | 0.21 | 0.10 | 0.06 | -71.43 % | 22 | 1,034 |
| 82.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 124 |
| 85.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 474 |
| 65.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1,169 |
| 67.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,649 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,197 |
| 72.50 | 0.15 | 0.25 | 0.09 | 0.00 % | 0 | 466 |
| 75.00 | 0.80 | 0.95 | 0.95 | 137.50 % | 6 | 790 |
| 77.50 | 2.45 | 2.75 | 3.00 | 114.29 % | 5 | 177 |
| 80.00 | 4.80 | 5.20 | 3.80 | 35.71 % | 15 | 44 |
| 82.50 | 7.30 | 7.80 | 7.90 | 0.00 % | 0 | 0 |
| 85.00 | 9.70 | 10.20 | 9.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
