We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1,508 | Day's Range | 1.66 - 1.66 |
| Open | 1.66 | Prev Close | 2.38 | Last Trade | 2/20/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.30 | 14.40 | 13.80 | -5.93 % | 1 | 43 |
| 65.00 | 8.20 | 10.80 | 12.11 | 0.00 % | 0 | 872 |
| 67.50 | 7.10 | 9.40 | 10.40 | 0.00 % | 0 | 744 |
| 70.00 | 4.70 | 5.10 | 5.68 | -18.97 % | 2 | 9,228 |
| 72.50 | 1.75 | 2.80 | 4.62 | 0.00 % | 0 | 4,263 |
| 75.00 | 0.75 | 0.90 | 1.66 | -30.25 % | 2 | 1,508 |
| 77.50 | 0.15 | 0.20 | 0.17 | -73.85 % | 11 | 986 |
| 80.00 | 0.21 | 0.10 | 0.11 | -47.62 % | 14 | 1,034 |
| 82.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 124 |
| 85.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 474 |
| 65.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1,169 |
| 67.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,649 |
| 70.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 1,197 |
| 72.50 | 0.15 | 0.35 | 0.09 | 0.00 % | 0 | 466 |
| 75.00 | 0.90 | 1.10 | 0.95 | 137.50 % | 6 | 790 |
| 77.50 | 2.65 | 3.00 | 1.68 | 20.00 % | 1 | 177 |
| 80.00 | 5.00 | 6.90 | 3.80 | 35.71 % | 15 | 44 |
| 82.50 | 7.30 | 8.00 | 7.90 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 10.70 | 9.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
