We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.80 | 13.30 | 15.47 | 0.00 % | 0 | 48 |
| 62.50 | 10.40 | 10.70 | 11.30 | -3.83 % | 1 | 55 |
| 65.00 | 8.00 | 8.30 | 8.32 | -22.24 % | 1 | 883 |
| 67.50 | 5.60 | 6.20 | 5.96 | -30.70 % | 6 | 809 |
| 70.00 | 3.60 | 3.80 | 3.88 | -38.90 % | 239 | 9,363 |
| 72.50 | 1.95 | 2.15 | 2.30 | -37.84 % | 66 | 7,957 |
| 75.00 | 0.90 | 1.00 | 0.96 | -56.36 % | 103 | 1,507 |
| 77.50 | 0.35 | 0.40 | 0.45 | -64.00 % | 45 | 891 |
| 80.00 | 0.15 | 0.20 | 0.20 | -67.21 % | 44 | 929 |
| 82.50 | 0.30 | 0.20 | 0.09 | -70.00 % | 3 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 661 |
| 62.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 503 |
| 65.00 | 0.10 | 0.30 | 0.05 | 0.00 % | 0 | 1,181 |
| 67.50 | 0.30 | 0.45 | 0.30 | 20.00 % | 5 | 1,643 |
| 70.00 | 0.70 | 0.80 | 0.60 | 50.00 % | 240 | 1,094 |
| 72.50 | 1.50 | 1.65 | 1.35 | 68.75 % | 62 | 414 |
| 75.00 | 2.80 | 3.10 | 3.00 | 57.89 % | 69 | 568 |
| 77.50 | 4.80 | 5.20 | 3.80 | 0.00 % | 0 | 31 |
| 80.00 | 7.10 | 7.50 | 4.80 | 0.00 % | 0 | 34 |
| 82.50 | 9.30 | 9.90 | 7.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
