We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.50 | 14.30 | 14.78 | 19.39 % | 1 | 77 |
| 62.50 | 9.30 | 12.80 | 12.10 | 0.00 % | 0 | 65 |
| 65.00 | 6.50 | 10.10 | 8.80 | -11.91 % | 4 | 934 |
| 67.50 | 5.60 | 7.20 | 6.50 | -13.33 % | 69 | 874 |
| 70.00 | 4.20 | 4.70 | 4.40 | -19.56 % | 114 | 10,665 |
| 72.50 | 2.70 | 3.40 | 2.90 | -21.62 % | 38 | 8,015 |
| 75.00 | 1.45 | 1.75 | 1.70 | -23.08 % | 75 | 1,961 |
| 77.50 | 0.75 | 1.30 | 0.90 | -29.69 % | 55 | 1,041 |
| 80.00 | 0.30 | 0.50 | 0.44 | -13.73 % | 21 | 934 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 10 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.20 | 0.20 | 300.00 % | 40 | 643 |
| 62.50 | 0.20 | 0.25 | 0.13 | -31.58 % | 11 | 518 |
| 65.00 | 0.15 | 0.40 | 0.25 | 25.00 % | 27 | 1,199 |
| 67.50 | 0.25 | 0.75 | 0.75 | 36.36 % | 77 | 1,486 |
| 70.00 | 0.95 | 1.10 | 1.20 | 27.66 % | 86 | 1,080 |
| 72.50 | 1.85 | 2.30 | 1.95 | 21.88 % | 89 | 223 |
| 75.00 | 3.00 | 3.60 | 3.10 | 21.57 % | 84 | 240 |
| 77.50 | 4.40 | 5.90 | 4.01 | -23.62 % | 1 | 1 |
| 80.00 | 6.50 | 7.70 | 5.90 | 0.00 % | 0 | 2 |
| 85.00 | 11.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
