S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL)
Allstate Corporation (ALL) Options

ALL Allstate Corporation

202.03

-1.77 (-0.87%)

Nov 25 2024 - Closed

Delayed by 15 minutes

ALL Dec 20 2024 160 Call

View Full ALL Chain

36.68 0.00 (0.00%)

Bid	41.00	Volume	0	Exp. Date	Dec 20 2024
Offer	43.90	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	36.68	Last Trade	- -

ALL Option Chain - Dec 20 2024

ALL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	25.80	29.50	22.10	0.00 %	0	82
180.00	21.00	24.20	23.96	6.02 %	10	104
185.00	16.00	19.50	17.82	-10.41 %	11	175
190.00	11.10	13.50	14.50	0.00 %	0	232
195.00	8.20	9.20	8.70	-14.62 %	18	241
200.00	5.10	5.70	5.90	-11.01 %	32	406
210.00	0.20	1.35	1.58	-26.51 %	54	3,893
220.00	0.15	0.25	0.25	-37.50 %	8	64
230.00	0.05	0.75	0.05	0.00 %	0	3
240.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.05	0.15	0.12	33.33 %	5	272
180.00	0.05	1.25	0.18	-28.00 %	3	238
185.00	0.20	1.10	0.35	-22.22 %	2	537
190.00	0.60	1.45	0.63	-21.25 %	25	262
195.00	1.40	2.55	1.45	-9.37 %	37	197
200.00	2.20	5.20	2.75	-7.72 %	27	75
210.00	7.60	9.90	28.60	0.00 %	0	1
220.00	16.10	19.00	19.50	0.00 %	0	21
230.00	26.00	30.20	0.00	0.00 %	0	0
240.00	36.80	39.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions