
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 49.30 | 51.90 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.10 | 47.70 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.20 | 42.10 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.80 | 37.20 | 34.55 | 36.00 | 0.00 | 0.00 % | 2 | 0 | 4/28/2025 |
165.00 | 30.00 | 32.80 | 23.40 | 31.40 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 24.70 | 27.50 | 19.60 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.50 | 22.80 | 20.57 | 21.65 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 16.80 | 18.30 | 16.70 | 17.55 | 0.10 | 0.60 % | 5 | 7 | 4/28/2025 |
185.00 | 13.00 | 13.70 | 8.20 | 13.35 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 9.20 | 10.00 | 9.20 | 9.60 | -0.50 | -5.15 % | 5 | 48 | 4/28/2025 |
195.00 | 5.30 | 6.60 | 6.10 | 5.95 | 0.90 | 17.31 % | 13 | 62 | 4/28/2025 |
200.00 | 3.50 | 4.00 | 3.52 | 3.75 | 0.42 | 13.55 % | 22 | 478 | 4/28/2025 |
210.00 | 0.25 | 1.10 | 0.05 | 0.675 | -1.05 | -95.45 % | 22 | 228 | 4/28/2025 |
220.00 | 0.05 | 0.35 | 0.17 | 0.20 | -0.05 | -22.73 % | 3 | 229 | 4/28/2025 |
230.00 | 0.00 | 1.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 136 | - |
240.00 | 0.00 | 1.35 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 334 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.75 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.10 | 0.75 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 0.15 | 0.60 | 1.37 | 0.375 | 0.00 | 0.00 % | 0 | 308 | - |
165.00 | 0.40 | 0.60 | 0.78 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.24 | -23.08 % | 2 | 52 | 4/28/2025 |
175.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.30 | -23.08 % | 3 | 20 | 4/28/2025 |
180.00 | 1.30 | 1.80 | 1.80 | 1.55 | -0.18 | -9.09 % | 7 | 42 | 4/28/2025 |
185.00 | 2.15 | 2.45 | 3.31 | 2.30 | 0.00 | 0.00 % | 0 | 58 | - |
190.00 | 3.10 | 3.70 | 3.98 | 3.40 | -0.93 | -18.94 % | 8 | 305 | 4/28/2025 |
195.00 | 5.10 | 5.60 | 5.70 | 5.35 | -0.50 | -8.06 % | 14 | 250 | 4/28/2025 |
200.00 | 7.50 | 8.40 | 9.60 | 7.95 | 0.00 | 0.00 % | 0 | 39 | - |
210.00 | 14.30 | 16.30 | 16.00 | 15.30 | -0.40 | -2.44 % | 1 | 38 | 4/28/2025 |
220.00 | 23.30 | 26.40 | 42.10 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.80 | 36.50 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 53.40 | 56.50 | 0.00 | 54.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 63.40 | 66.50 | 0.00 | 64.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 73.30 | 76.50 | 0.00 | 74.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 83.60 | 86.50 | 0.00 | 85.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions