
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.65 | 1.80 | 2.42 | 1.725 | 0.00 | 0.00 % | 0 | 16 | - |
1.00 | 1.15 | 1.30 | 1.15 | 1.225 | -0.31 | -21.23 % | 3 | 64 | 4/16/2025 |
1.50 | 0.65 | 0.80 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 136 | - |
2.00 | 0.05 | 0.55 | 0.25 | 0.30 | -0.15 | -37.50 % | 95 | 1,761 | 4/16/2025 |
3.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 20 | 2,457 | 4/16/2025 |
4.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 10 | 2,872 | 4/16/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,519 | - |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 226 | - |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 142 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 54 | - |
1.50 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 17 | - |
2.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 434 | - |
3.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 1,364 | - |
4.00 | 1.35 | 1.90 | 1.52 | 1.625 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 2.45 | 3.30 | 2.60 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.60 | 4.30 | 2.80 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions