Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	45.70	53.30	0.00	49.50	0.00	0.00 %	0	0	-
80.00	40.90	48.60	0.00	44.75	0.00	0.00 %	0	0	-
85.00	36.10	43.60	42.90	39.85	0.00	0.00 %	0	1	-
90.00	31.40	39.00	0.00	35.20	0.00	0.00 %	0	0	-
95.00	26.70	33.70	27.18	30.20	0.00	0.00 %	0	1	-
100.00	22.20	29.30	25.00	25.75	1.96	8.51 %	100	101	4/22/2025
105.00	19.60	23.20	21.70	21.40	0.00	0.00 %	0	1	-
110.00	18.00	19.30	9.20	18.65	0.00	0.00 %	0	1	-
115.00	14.30	15.80	10.87	15.05	-2.43	-18.27 %	4	14	4/22/2025
120.00	10.90	12.60	9.30	11.75	-0.06	-0.64 %	132	55	4/22/2025
125.00	8.30	10.10	9.69	9.20	2.49	34.58 %	3	36	4/22/2025
130.00	5.90	7.80	6.68	6.85	1.28	23.70 %	5	129	4/22/2025
135.00	4.20	5.80	4.52	5.00	1.19	35.74 %	25	96	4/22/2025
140.00	0.90	4.50	2.18	2.70	0.90	70.31 %	2	152	4/22/2025
145.00	1.80	3.20	1.90	2.50	0.10	5.56 %	3	199	4/22/2025
150.00	0.50	1.95	1.30	1.225	0.40	44.44 %	4	52	4/22/2025
155.00	0.60	2.45	0.75	1.525	-0.25	-25.00 %	1	59	4/22/2025
160.00	0.05	3.40	0.76	1.725	0.00	0.00 %	0	41	-
165.00	0.00	1.65	0.25	0.25	0.00	0.00 %	0	27	-
170.00	0.00	4.20	0.25	0.25	0.10	66.67 %	1	61	4/22/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.10	2.85	0.90	1.475	0.00	0.00 %	0	14	-
80.00	0.05	3.80	2.18	1.925	0.00	0.00 %	0	2	-
85.00	0.15	3.30	0.85	1.725	0.00	0.00 %	0	102	-
90.00	0.85	1.60	0.90	1.225	-0.50	-35.71 %	1	36	4/22/2025
95.00	0.50	2.25	1.63	1.375	-0.05	-2.98 %	1	122	4/22/2025
100.00	1.55	2.85	2.11	2.20	0.00	0.00 %	0	119	-
105.00	2.25	3.80	3.14	3.025	0.00	0.00 %	0	59	-
110.00	2.75	4.90	4.28	3.825	0.28	7.00 %	1	62	4/22/2025
115.00	4.70	6.40	5.67	5.55	0.00	0.00 %	0	71	-
120.00	6.50	8.30	8.30	7.40	0.00	0.00 %	0	78	-
125.00	8.60	10.20	11.30	9.40	0.00	0.00 %	0	232	-
130.00	11.30	13.00	17.15	12.15	-0.00	0.00 %	0	55	-
135.00	13.30	16.40	21.04	14.85	0.00	0.00 %	0	87	-
140.00	15.80	19.90	27.31	17.85	0.00	0.00 %	0	39	-
145.00	19.80	25.00	27.20	22.40	0.00	0.00 %	0	61	-
150.00	23.60	30.80	43.12	27.20	0.00	0.00 %	0	28	-
155.00	28.10	35.70	50.89	31.90	0.00	0.00 %	0	15	-
160.00	31.90	40.20	36.99	36.05	-0.54	-1.44 %	1	36	4/22/2025
165.00	39.00	45.10	34.55	42.05	-0.00	0.00 %	0	18	-
170.00	43.20	49.80	49.56	46.50	0.00	0.00 %	0	7	-

Symbol	Price	Vol.
SNOASonoma Pharmaceuticals Inc	US$ 4.72 (102.58%)	26.66M
AGMHAGM Group Holdings Inc	US$ 0.0606 (102.00%)	147.37M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.45 (69.71%)	16.85M
DSGNDesign Therapeutics Inc	US$ 6.09 (53.79%)	32
FUSBFirst US Bancshares Inc	US$ 19.00 (51.52%)	1
FORAForian Inc	US$ 1.06 (-45.08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.90%)	22
MRINMarin Software Incorporated	US$ 0.61 (-26.12%)	54.49k
FONRFonar Corporation	US$ 9.01 (-25.38%)	5
BSCVInvesco BulletShares 2031 Corporate Bond ETF	US$ 12.11 (-24.74%)	1
AGMHAGM Group Holdings Inc	US$ 0.0606 (102.00%)	147.37M
BTOGBit Origin Ltd	US$ 0.1916 (45.93%)	70.95M
DMNDamon Inc	US$ 0.004 (2.56%)	28.91M
SNOASonoma Pharmaceuticals Inc	US$ 4.72 (102.58%)	26.66M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.45 (69.71%)	16.86M

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options