
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 4.20 | 4.00 | 4.05 | 0.60 | 17.65 % | 1 | 62 | 13:32:44 |
17.50 | 1.40 | 1.60 | 1.65 | 1.50 | 0.11 | 7.14 % | 10 | 4,672 | 09:09:40 |
20.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.01 | 10.00 % | 17 | 2,742 | 13:05:33 |
22.50 | 0.02 | 0.15 | 0.01 | 0.085 | -0.01 | -50.00 % | 1 | 2,374 | 13:05:33 |
25.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,443 | - |
30.00 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 2,692 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.17 | -77.27 % | 63 | 879 | 13:17:36 |
20.00 | 1.00 | 1.15 | 1.10 | 1.075 | -0.68 | -38.20 % | 60 | 1,074 | 13:32:29 |
22.50 | 3.40 | 3.60 | 3.70 | 3.50 | -0.07 | -1.86 % | 13 | 101 | 08:33:41 |
25.00 | 5.90 | 6.30 | 6.23 | 6.10 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 10.70 | 11.60 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions