ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMTM Amentum Holdings Inc

19.99
-0.01 (-0.05%)
Feb 24 2025 - Closed
Delayed by 15 minutes

AMTM Mar 21 2025 20 Put

1.45 0.00 (0.00%)
Bid 1.35 Volume 1 Exp. Date Mar 21 2025
Offer 1.55 Open Interest 668 Day's Range 1.45 - 1.45
Open 1.45 Prev Close 1.45 Last Trade 2/24/2025 09:00

AMTM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.109.400.000.00 %00
15.004.706.900.000.00 %00
17.502.504.602.920.00 %03
20.001.251.501.600.00 %01,165
22.500.500.700.707.69 %272,149
25.000.150.400.18-28.00 %2021,346
30.000.140.100.140.00 %061

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.100.400.129.09 %62235
17.500.400.500.45-6.25 %7404
20.001.351.551.450.00 %1668
22.503.003.403.080.00 %0139
25.005.106.004.300.00 %014
30.009.9011.500.000.00 %00