We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 36 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 1,207 | Day's Range | 5.60 - 5.72 |
| Open | 5.60 | Prev Close | 5.02 | Last Trade | 1/27/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.30 | 12.00 | 8.40 | 0.00 % | 0 | 18 |
| 55.00 | 9.40 | 9.70 | 8.98 | 0.00 % | 0 | 138 |
| 57.50 | 7.30 | 7.60 | 7.28 | 0.00 % | 0 | 250 |
| 60.00 | 5.50 | 5.70 | 5.60 | 11.55 % | 36 | 1,207 |
| 62.50 | 3.90 | 4.10 | 4.10 | 13.89 % | 5 | 4,689 |
| 65.00 | 2.70 | 2.80 | 2.79 | 18.72 % | 3 | 550 |
| 67.50 | 1.80 | 1.90 | 1.53 | 0.00 % | 0 | 1,262 |
| 70.00 | 1.10 | 1.20 | 1.19 | 16.67 % | 24 | 2,449 |
| 72.50 | 0.65 | 0.75 | 0.70 | 20.69 % | 5 | 119 |
| 75.00 | 0.35 | 0.40 | 0.40 | 25.00 % | 4 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.30 | 0.30 | 20.00 % | 1 | 4,143 |
| 55.00 | 0.40 | 0.55 | 0.48 | 2.13 % | 6 | 1,192 |
| 57.50 | 0.80 | 0.95 | 0.85 | -11.46 % | 2 | 1,207 |
| 60.00 | 1.45 | 1.55 | 1.66 | 0.00 % | 0 | 292 |
| 62.50 | 2.40 | 2.50 | 2.40 | -7.69 % | 5 | 358 |
| 65.00 | 3.60 | 3.80 | 3.70 | -7.73 % | 38 | 3,531 |
| 67.50 | 5.20 | 5.40 | 5.09 | 0.00 % | 0 | 284 |
| 70.00 | 7.00 | 7.20 | 7.00 | 0.00 % | 0 | 911 |
| 72.50 | 8.60 | 9.30 | 7.40 | 0.00 % | 0 | 84 |
| 75.00 | 10.80 | 11.50 | 17.96 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
