We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 1,208 | Day's Range | 5.02 - 5.02 |
| Open | 5.02 | Prev Close | 5.00 | Last Trade | 1/24/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.50 | 15.40 | 11.60 | 0.00 % | 0 | 110 |
| 52.50 | 10.70 | 13.00 | 8.40 | 0.00 % | 0 | 18 |
| 55.00 | 8.80 | 9.20 | 8.98 | -11.96 % | 1 | 139 |
| 57.50 | 6.80 | 7.00 | 7.28 | 0.00 % | 0 | 250 |
| 60.00 | 5.00 | 5.20 | 5.02 | 0.40 % | 1 | 1,208 |
| 62.50 | 3.50 | 3.70 | 3.60 | -13.04 % | 10 | 4,680 |
| 65.00 | 2.40 | 2.45 | 2.45 | -14.34 % | 6 | 493 |
| 67.50 | 1.55 | 1.65 | 1.65 | -15.38 % | 9 | 1,247 |
| 70.00 | 0.95 | 1.05 | 1.02 | -16.39 % | 3 | 1,996 |
| 72.50 | 0.55 | 0.65 | 0.83 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.40 | 0.20 | 100.00 % | 1 | 937 |
| 52.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 4,143 |
| 55.00 | 0.45 | 0.50 | 0.47 | 4.44 % | 9 | 1,199 |
| 57.50 | 0.85 | 1.00 | 0.90 | 9.76 % | 22 | 1,225 |
| 60.00 | 1.50 | 1.60 | 1.40 | 0.00 % | 0 | 287 |
| 62.50 | 2.55 | 2.65 | 2.66 | 0.38 % | 4 | 331 |
| 65.00 | 3.90 | 4.10 | 4.01 | 11.08 % | 20 | 3,531 |
| 67.50 | 5.50 | 5.70 | 5.09 | 0.00 % | 0 | 284 |
| 70.00 | 7.40 | 7.60 | 7.00 | 0.00 % | 0 | 911 |
| 72.50 | 9.50 | 10.00 | 7.40 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
