We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 23.90 | 28.00 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 21.40 | 25.40 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 18.90 | 22.80 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 16.40 | 20.30 | 27.20 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 13.90 | 17.80 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 12.00 | 15.40 | 13.80 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 9.60 | 13.10 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.50 | 11.00 | 14.22 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 6.20 | 8.70 | 14.50 | 7.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 4.00 | 6.90 | 3.70 | 5.45 | -13.80 | -78.86 % | 16 | 15 | 4/04/2025 |
| 52.50 | 2.40 | 3.40 | 11.30 | 2.90 | 0.00 | 0.00 % | 0 | 67 | - |
| 55.00 | 1.50 | 2.40 | 1.30 | 1.95 | -0.80 | -38.10 % | 1 | 85 | 4/04/2025 |
| 57.50 | 0.75 | 1.10 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 245 | - |
| 60.00 | 0.30 | 0.80 | 0.17 | 0.55 | -0.28 | -62.22 % | 11 | 1,235 | 4/04/2025 |
| 62.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.43 | -68.25 % | 0 | 1,089 | - |
| 65.00 | 0.05 | 0.50 | 0.12 | 0.275 | 0.00 | 0.00 % | 0 | 3,407 | - |
| 67.50 | 0.05 | 0.40 | 0.11 | 0.225 | -0.14 | -56.00 % | 3 | 588 | 4/04/2025 |
| 70.00 | 0.05 | 0.60 | 0.09 | 0.325 | 0.00 | 0.00 % | 0 | 3,196 | - |
| 72.50 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 85 | - |
| 75.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 117 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.13 | 1.50 | 0.13 | 0.815 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 0.25 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.40 | 0.75 | 0.66 | 0.575 | 0.51 | 340.00 % | 1 | 161 | 4/04/2025 |
| 47.50 | 0.70 | 1.10 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 88 | - |
| 50.00 | 1.20 | 1.85 | 1.32 | 1.525 | 0.87 | 193.33 % | 187 | 1,299 | 4/04/2025 |
| 52.50 | 2.00 | 2.75 | 2.26 | 2.375 | 1.33 | 143.01 % | 16 | 1,959 | 4/04/2025 |
| 55.00 | 3.30 | 4.00 | 3.90 | 3.65 | 2.35 | 151.61 % | 3,018 | 7,301 | 4/04/2025 |
| 57.50 | 4.30 | 5.60 | 6.28 | 4.95 | 3.38 | 116.55 % | 14 | 743 | 4/04/2025 |
| 60.00 | 7.10 | 8.50 | 7.50 | 7.80 | 2.80 | 59.57 % | 18 | 862 | 4/04/2025 |
| 62.50 | 8.00 | 11.30 | 10.50 | 9.65 | 5.00 | 90.91 % | 2 | 560 | 4/04/2025 |
| 65.00 | 11.80 | 12.60 | 12.92 | 12.20 | 3.67 | 39.68 % | 1 | 720 | 4/04/2025 |
| 67.50 | 13.00 | 17.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 70.00 | 14.80 | 18.70 | 18.17 | 16.75 | 4.07 | 28.87 % | 3 | 22 | 4/04/2025 |
| 72.50 | 18.30 | 21.10 | 8.30 | 19.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 19.80 | 23.70 | 9.70 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
