ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APTV Aptiv PLC

63.36
-0.56 (-0.88%)
Last Updated: 13:21:00
Delayed by 15 minutes

APTV Feb 21 2025 70 Call

1.02 -0.20 (-16.39%)
Bid 0.95 Volume 3 Exp. Date Feb 21 2025
Offer 1.05 Open Interest 1,996 Day's Range 1.02 - 1.20
Open 1.20 Prev Close 1.22 Last Trade 1/24/2025 08:51

APTV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0012.5015.4011.600.00 %0110
52.5010.7013.008.400.00 %018
55.008.909.308.98-11.96 %1139
57.506.807.107.280.00 %0250
60.005.005.305.020.40 %11,208
62.503.503.803.60-13.04 %104,680
65.002.402.502.52-11.89 %5493
67.501.551.701.65-15.38 %91,247
70.000.951.051.02-16.39 %31,996
72.500.550.650.830.00 %0118

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.100.400.20100.00 %1937
52.500.200.300.250.00 %04,143
55.000.400.500.474.44 %91,199
57.500.800.950.909.76 %221,225
60.001.501.601.400.00 %0287
62.502.502.602.660.38 %4331
65.003.804.004.0111.08 %203,531
67.505.505.705.090.00 %0284
70.007.107.607.000.00 %0911
72.509.1010.007.400.00 %084