We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 61 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 493 | Day's Range | 2.35 - 2.55 |
| Open | 2.43 | Prev Close | 2.86 | Last Trade | 1/24/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.50 | 15.40 | 11.60 | 0.00 % | 0 | 110 |
| 52.50 | 9.80 | 13.00 | 8.40 | 0.00 % | 0 | 18 |
| 55.00 | 8.60 | 10.80 | 8.98 | -11.96 % | 1 | 139 |
| 57.50 | 5.30 | 7.20 | 7.28 | 0.00 % | 0 | 250 |
| 60.00 | 5.00 | 6.10 | 5.02 | 0.40 % | 1 | 1,208 |
| 62.50 | 3.60 | 3.80 | 3.60 | -13.04 % | 10 | 4,680 |
| 65.00 | 2.35 | 2.60 | 2.35 | -17.83 % | 61 | 493 |
| 67.50 | 1.55 | 1.70 | 1.53 | -21.54 % | 16 | 1,247 |
| 70.00 | 0.95 | 1.10 | 1.02 | -16.39 % | 18 | 1,996 |
| 72.50 | 0.55 | 0.65 | 0.58 | -30.12 % | 1 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.65 | 0.20 | 100.00 % | 1 | 937 |
| 52.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 4,143 |
| 55.00 | 0.40 | 0.55 | 0.47 | 4.44 % | 9 | 1,199 |
| 57.50 | 0.80 | 1.00 | 0.96 | 17.07 % | 27 | 1,225 |
| 60.00 | 1.45 | 1.65 | 1.66 | 18.57 % | 5 | 287 |
| 62.50 | 2.05 | 2.65 | 2.60 | -1.89 % | 33 | 331 |
| 65.00 | 3.80 | 4.00 | 4.01 | 11.08 % | 20 | 3,531 |
| 67.50 | 4.00 | 5.90 | 5.09 | 0.00 % | 0 | 284 |
| 70.00 | 5.70 | 9.10 | 7.00 | 0.00 % | 0 | 911 |
| 72.50 | 8.40 | 11.80 | 7.40 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
