
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.10 | 13.80 | 18.20 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.10 | 6.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.10 | 5.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.45 | 1.85 | 3.70 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.05 | 0.65 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 45 | - |
34.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 62 | - |
35.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 90 | - |
36.00 | 0.24 | 0.90 | 0.24 | 0.57 | 0.00 | 0.00 % | 0 | 144 | - |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 730 | - |
38.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 201 | - |
39.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 253 | - |
40.00 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 604 | - |
41.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 183 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.35 | 0.90 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.22 | 0.90 | 0.22 | 0.56 | 0.00 | 0.00 % | 0 | 52 | - |
29.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 128 | - |
31.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 203 | - |
32.00 | 0.25 | 0.45 | 0.30 | 0.35 | -1.50 | -83.33 % | 1 | 353 | 4/16/2025 |
33.00 | 1.00 | 1.15 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 440 | - |
34.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 498 | - |
35.00 | 2.95 | 3.10 | 3.21 | 3.025 | 1.06 | 49.30 % | 390 | 610 | 4/16/2025 |
36.00 | 3.90 | 4.10 | 4.35 | 4.00 | 1.15 | 35.94 % | 340 | 359 | 4/16/2025 |
37.00 | 4.90 | 5.10 | 5.40 | 5.00 | 1.00 | 22.73 % | 360 | 332 | 4/16/2025 |
38.00 | 5.00 | 6.10 | 6.20 | 5.55 | 0.70 | 12.73 % | 260 | 215 | 4/16/2025 |
39.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 58 | - |
40.00 | 7.40 | 8.60 | 7.30 | 8.00 | -0.71 | -8.86 % | 10 | 9 | 4/16/2025 |
41.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions