
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.20 | 8.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.30 | 8.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.20 | 6.30 | 3.82 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.40 | 5.80 | 2.30 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.40 | 3.60 | 3.49 | 3.50 | 0.93 | 36.33 % | 5 | 119 | 4/28/2025 |
14.00 | 2.35 | 2.60 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 71 | - |
15.00 | 1.40 | 1.70 | 1.35 | 1.55 | 0.35 | 35.00 % | 115 | 1,349 | 4/28/2025 |
16.00 | 0.60 | 0.75 | 0.62 | 0.675 | 0.22 | 55.00 % | 1,571 | 569 | 4/28/2025 |
17.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.06 | 60.00 % | 1,132 | 1,158 | 4/28/2025 |
18.00 | 0.00 | 0.05 | 0.01 | 0.04 | -0.03 | -75.00 % | 15 | 80 | 4/28/2025 |
19.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 354 | - |
20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.10 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 106 | - |
13.00 | 0.00 | 0.05 | 0.04 | 0.08 | -0.04 | -50.00 % | 6 | 104 | 4/28/2025 |
14.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 180 | 653 | 4/28/2025 |
15.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 15 | 104 | 4/28/2025 |
16.00 | 0.25 | 0.35 | 0.37 | 0.30 | -0.23 | -38.33 % | 55 | 827 | 4/28/2025 |
17.00 | 0.85 | 0.95 | 0.94 | 0.90 | -1.75 | -65.06 % | 72 | 2,004 | 4/28/2025 |
18.00 | 1.55 | 1.95 | 2.40 | 1.75 | 0.00 | 0.00 % | 0 | 1,113 | - |
19.00 | 2.50 | 3.00 | 4.18 | 2.75 | 0.00 | 0.00 % | 0 | 202 | - |
20.00 | 3.50 | 4.40 | 6.45 | 3.95 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.60 | 8.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions