
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 22.10 | 25.40 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.40 | 20.80 | 31.40 | 19.10 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 12.40 | 15.90 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.40 | 7.10 | 4.70 | 5.25 | 0.00 | 0.00 % | 1 | 6 | 2/24/2025 |
70.00 | 1.75 | 3.90 | 2.00 | 2.825 | 0.41 | 25.79 % | 2 | 10 | 2/24/2025 |
75.00 | 1.70 | 2.10 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.10 | 1.85 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 1,500 | - |
85.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 2.35 | 2.15 | 2.35 | 2.25 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 1.30 | 0.55 | 1.30 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.15 | 1.80 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 1,502 | - |
65.00 | 0.85 | 2.20 | 1.50 | 1.525 | -0.15 | -9.09 % | 4 | 3,080 | 2/24/2025 |
70.00 | 2.45 | 3.50 | 4.05 | 2.975 | 1.55 | 62.00 % | 5 | 1,511 | 2/24/2025 |
75.00 | 6.50 | 7.00 | 4.23 | 6.75 | 0.00 | 0.00 % | 0 | 3,008 | - |
80.00 | 9.60 | 13.10 | 3.98 | 11.35 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 14.80 | 18.20 | 12.93 | 16.50 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 19.90 | 23.00 | 5.30 | 21.45 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 24.00 | 28.20 | 7.08 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.10 | 33.90 | 9.30 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.20 | 38.20 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.20 | 43.20 | 22.20 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 44.20 | 48.20 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions