ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASGN Inc

ASGN Inc (ASGN)

68.63
1.21
(1.79%)
Closed February 24 3:00PM
68.63
0.00
( 0.00% )
Pre Market: 3:43AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0022.1025.400.0023.750.000.00 %00-
50.0017.4020.8031.4019.100.000.00 %017-
55.0012.4015.900.0014.150.000.00 %00-
60.007.8011.500.009.650.000.00 %00-
65.003.407.104.705.250.000.00 %162/24/2025
70.001.753.902.002.8250.4125.79 %2102/24/2025
75.001.702.101.701.900.000.00 %01-
80.000.101.850.200.9750.000.00 %01,500-
85.000.751.000.750.8750.000.00 %07-
90.001.452.151.451.800.000.00 %02-
95.000.382.150.381.2650.000.00 %07-
100.002.352.152.352.250.000.00 %012-
105.000.952.150.951.550.000.00 %09-
110.000.452.150.451.300.000.00 %07-
115.003.002.153.002.5750.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.051.750.050.900.000.00 %01-
50.000.251.500.250.8750.000.00 %025-
55.001.300.551.300.9250.000.00 %01-
60.000.151.800.200.9750.000.00 %01,502-
65.000.852.201.501.525-0.15-9.09 %43,0802/24/2025
70.002.453.504.052.9751.5562.00 %51,5112/24/2025
75.006.507.004.236.750.000.00 %03,008-
80.009.6013.103.9811.350.000.00 %02-
85.0014.8018.2012.9316.500.000.00 %05-
90.0019.9023.005.3021.450.000.00 %06-
95.0024.0028.207.0826.100.000.00 %00-
100.0029.1033.909.3031.500.000.00 %00-
105.0034.2038.200.0036.200.000.00 %00-
110.0039.2043.2022.2041.200.000.00 %00-
115.0044.2048.200.0046.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
FMTOFemto Technologies Inc
US$ 7.03
(96.55%)
3.28M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
96
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
520.95k
YYAIConnexa Sports Technologies Inc
US$ 0.8437
(-33.57%)
499.46k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
FMTOFemto Technologies Inc
US$ 7.00
(95.71%)
3.28M

Discussion

View Full Feed
Hi_Lo Hi_Lo 6 minutes ago
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
JSmith5 JSmith5 6 minutes ago
BP dusted the report off and opened it

Not yet.

I wish I could find the clip where Calabria actually says that. He said something to the affect that was all Pulte had to do. I think its also the clip where Calabria admits that the stockholders will come away with "som
FNMA
exisnet exisnet 7 minutes ago
$NVDA earnings tomorrow, could reverse the market...
NVDA
Hi_Lo Hi_Lo 8 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
SkeBallLarry SkeBallLarry 11 minutes ago
" Super-good post, Bull " .. !!
LVerstee LVerstee 13 minutes ago
The Dutch taxation insight actually comes from a Netherlands based colleague of the PwC tax consultant we work with.

That’s their opinion, so I’ll leave it at that.
ITUP
trunkmonk trunkmonk 14 minutes ago
It’s ending, years late but it’s a relief, sure it’s gonna keep going up, anything green and a good.
FMCC
Paulie Pennies Paulie Pennies 16 minutes ago
🤫 $ASII BIG NEWS BREAKING ALL EYES ON EDGAR 🤫
ASII
floridaboy floridaboy 16 minutes ago
That other filing gonna post soon?
SAPX
Bull_Dolphin Bull_Dolphin 17 minutes ago
A real life example of FBI corruption (cost these innocents hundreds of thousand and lost their home):

https://threadreaderapp.com/thread/1894018168940589175.html
jacklanvo99 jacklanvo99 17 minutes ago
https://static.politico.com/76/a3/50502f914ebc9c6467dbb2b76d34/2-24-dem-letter-to-fhfa-director-designate-pulte.pdf
FMCC
dennisdave dennisdave 18 minutes ago
Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
another cult member who hates money and is prepared to sacrifice the kid's college fund for the greater good of the great guru Linda Powers. bravo!
NWBO
Bull_Dolphin Bull_Dolphin 22 minutes ago
How's Ka$h doing so far? Pretty well, I'd say:

https://archive.is/t5lK1
H
befast befast 23 minutes ago
Bring on the next reverse split, rinse and repeat. Pathetic for the poor shareholders. I suggest 1:50 this time, so that we might stay above 1 for a couple of months
VLCN
chicks0123 chicks0123 23 minutes ago
Good morning CLNVERS 
CLNV
XMaster2023 XMaster2023 24 minutes ago
Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.
NWBO
AugustaFriends AugustaFriends 27 minutes ago
$STFS any catalyst? I see a buy trigger at $1.17
STFS
Mr. Zen Mr. Zen 29 minutes ago
Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor
AESO
RealDutch RealDutch 32 minutes ago
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP
theorysuit theorysuit 33 minutes ago
They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
NWBO
Hi_Lo Hi_Lo 36 minutes ago
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books. The TA refused to hand them over to Jake P. Noch - the documented fraudster.

Jake never sued the TA like he said he would.
BCAP