
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 46.70 | 51.40 | 38.70 | 49.05 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 41.60 | 46.30 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.70 | 41.30 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.70 | 26.40 | 22.75 | 24.05 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 17.00 | 21.50 | 10.40 | 19.25 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 12.10 | 16.80 | 7.00 | 14.45 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 7.80 | 11.70 | 10.42 | 9.75 | 0.00 | 0.00 % | 0 | 26 | - |
155.00 | 3.70 | 8.00 | 5.30 | 5.85 | -1.00 | -15.87 % | 7 | 51 | 4/28/2025 |
160.00 | 0.60 | 4.70 | 2.00 | 2.65 | -0.35 | -14.89 % | 10 | 770 | 4/28/2025 |
165.00 | 0.30 | 2.30 | 0.65 | 1.30 | -0.85 | -56.67 % | 28 | 72 | 4/28/2025 |
170.00 | 0.05 | 0.45 | 1.00 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 0.05 | 1.75 | 3.69 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.05 | 2.75 | 4.10 | 1.40 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.05 | 1.80 | 1.01 | 0.925 | 0.00 | 0.00 % | 0 | 100 | - |
150.00 | 0.20 | 2.00 | 0.94 | 1.10 | 0.14 | 17.50 % | 20 | 129 | 4/28/2025 |
155.00 | 0.50 | 3.00 | 2.00 | 1.75 | -0.30 | -13.04 % | 752 | 558 | 4/28/2025 |
160.00 | 1.50 | 6.00 | 4.40 | 3.75 | 0.20 | 4.76 % | 11 | 272 | 4/28/2025 |
165.00 | 4.60 | 9.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.10 | 13.90 | 14.55 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.10 | 23.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.10 | 33.90 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 34.10 | 38.90 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 39.10 | 43.90 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions