
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.45 | 3.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.75 | 2.80 | 2.65 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 1.00 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.40 | 0.55 | 0.43 | 0.475 | -0.02 | -4.44 % | 20 | 386 | 2/28/2025 |
18.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 275 | - |
19.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 146 | - |
20.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 77 | - |
22.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 56 | - |
23.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 126 | - |
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 316 | - |
25.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 1 | 49 | 2/28/2025 |
17.00 | 0.70 | 0.80 | 0.85 | 0.75 | -0.02 | -2.30 % | 2 | 295 | 2/28/2025 |
18.00 | 1.35 | 1.50 | 1.55 | 1.425 | 0.00 | 0.00 % | 0 | 59 | - |
19.00 | 2.10 | 2.65 | 2.50 | 2.375 | 0.65 | 35.14 % | 1 | 57,870 | 2/28/2025 |
20.00 | 3.20 | 3.50 | 3.40 | 3.35 | 0.10 | 3.03 % | 1 | 3,067 | 2/28/2025 |
21.00 | 4.10 | 4.70 | 0.93 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 5.20 | 5.70 | 3.85 | 5.45 | 0.00 | 0.00 % | 0 | 17 | - |
23.00 | 6.10 | 6.80 | 2.20 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.10 | 7.70 | 6.00 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 8.10 | 8.70 | 3.02 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 9.10 | 9.70 | 6.04 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions