
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 50.10 | 54.00 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 45.20 | 49.00 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.20 | 44.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.00 | 39.00 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.80 | 34.00 | 12.60 | 32.40 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 25.90 | 29.10 | 24.80 | 27.50 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 21.30 | 24.20 | 23.87 | 22.75 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 16.30 | 19.30 | 22.71 | 17.80 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 11.20 | 14.70 | 14.60 | 12.95 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 7.50 | 10.10 | 11.29 | 8.80 | 2.29 | 25.44 % | 1 | 137 | 09:26:55 |
150.00 | 4.60 | 5.60 | 7.53 | 5.10 | 3.12 | 70.75 % | 3 | 75 | 09:23:10 |
155.00 | 2.35 | 3.00 | 3.88 | 2.675 | 0.00 | 0.00 % | 0 | 44 | - |
160.00 | 0.90 | 1.75 | 1.04 | 1.325 | -0.86 | -45.26 % | 2 | 2,707 | 08:38:11 |
165.00 | 0.25 | 2.65 | 1.20 | 1.45 | 0.39 | 48.15 % | 2 | 5 | 09:23:25 |
170.00 | 0.05 | 1.95 | 0.40 | 1.00 | -0.65 | -61.90 % | 3 | 8 | 09:17:28 |
175.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 1.10 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 1.65 | 2.15 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 1.65 | 2.15 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 1.30 | 1.95 | 1.30 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 1.75 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.80 | 2.15 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.65 | 1.75 | 0.65 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.05 | 2.30 | 0.23 | 1.175 | -0.80 | -77.67 % | 20 | 30 | 11:58:36 |
135.00 | 0.30 | 0.75 | 1.50 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.65 | 1.05 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 1.20 | 2.00 | 1.11 | 1.60 | -3.82 | -77.48 % | 10 | 6 | 09:28:48 |
150.00 | 2.25 | 3.40 | 1.98 | 2.825 | -0.82 | -29.29 % | 1 | 1 | 09:00:38 |
155.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 7.30 | 10.40 | 8.20 | 8.85 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 12.30 | 14.80 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.00 | 19.60 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.90 | 24.00 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.30 | 29.50 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.30 | 34.50 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.20 | 40.40 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.90 | 45.30 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions