We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 470 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.35 | 14.60 | 12.73 | 72.96 % | 10 | 54 |
| 292.50 | 10.28 | 10.28 | 10.28 | 0.00 % | 0 | 71 |
| 295.00 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 59 |
| 297.50 | 6.05 | 7.75 | 6.40 | 82.86 % | 71 | 119 |
| 300.00 | 3.95 | 4.35 | 4.20 | 82.61 % | 73 | 459 |
| 302.50 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 227 |
| 305.00 | 0.94 | 1.20 | 1.10 | 57.14 % | 264 | 609 |
| 307.50 | 0.39 | 0.60 | 0.47 | 46.87 % | 368 | 318 |
| 310.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 154 |
| 312.50 | 0.04 | 0.12 | 0.07 | 0.00 % | 0 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 453 |
| 292.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 373 |
| 295.00 | 0.15 | 0.22 | 0.28 | -70.53 % | 78 | 204 |
| 297.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 188 |
| 300.00 | 0.50 | 0.73 | 0.61 | -76.17 % | 70 | 166 |
| 302.50 | 1.21 | 1.56 | 1.39 | -67.67 % | 65 | 54 |
| 305.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 97 |
| 307.50 | 5.03 | 5.03 | 5.03 | 0.00 % | 0 | 32 |
| 310.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 22 |
| 312.50 | 8.25 | 11.15 | 12.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
