We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.05 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 9.35 | Open Interest | 135 | Day's Range | 9.85 - 11.10 |
| Open | 11.10 | Prev Close | 10.04 | Last Trade | 7/22/2024 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.65 | 14.30 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 11.35 | 11.65 | 11.20 | -1.75 % | 61 | 0 |
| 170.00 | 9.05 | 9.35 | 9.85 | -1.89 % | 9 | 135 |
| 172.50 | 6.90 | 7.15 | 6.85 | -11.61 % | 17 | 49 |
| 175.00 | 4.95 | 5.15 | 5.02 | -14.92 % | 160 | 468 |
| 177.50 | 3.35 | 3.50 | 3.30 | -28.26 % | 430 | 352 |
| 180.00 | 2.09 | 2.19 | 2.16 | -34.15 % | 1,742 | 1,060 |
| 182.50 | 1.21 | 1.29 | 1.26 | -41.40 % | 2,096 | 1,394 |
| 185.00 | 0.67 | 0.73 | 0.65 | -53.57 % | 2,604 | 3,496 |
| 187.50 | 0.36 | 0.40 | 0.37 | -57.47 % | 1,710 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.12 | 0.14 | 0.13 | -48.00 % | 430 | 512 |
| 167.50 | 0.20 | 0.23 | 0.21 | -44.74 % | 260 | 564 |
| 170.00 | 0.36 | 0.40 | 0.36 | -43.75 % | 1,065 | 1,058 |
| 172.50 | 0.65 | 0.72 | 0.70 | -32.04 % | 404 | 848 |
| 175.00 | 1.18 | 1.27 | 1.27 | -20.13 % | 831 | 2,824 |
| 177.50 | 2.02 | 2.15 | 2.10 | -11.76 % | 958 | 873 |
| 180.00 | 3.25 | 3.45 | 3.39 | -4.51 % | 935 | 1,772 |
| 182.50 | 4.85 | 5.05 | 4.95 | 0.00 % | 194 | 838 |
| 185.00 | 6.85 | 7.05 | 6.92 | -2.67 % | 189 | 957 |
| 187.50 | 9.00 | 9.25 | 8.90 | -2.63 % | 36 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
